Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-02-2013

Islamabad, February 25, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.77

18.69

0

-0.08

Allied Bank XD ABL

69.75

69.06

0

-0.69

Bank Al Habib BAHL

30.52

30.25

0

-0.27

Bank Al-Falah BAFL

18.37

18.04

0

-0.33

Bank of Punjab BOP

8.87

8.94

0

0.07

Faysal Bank FABL

10.18

10.12

0

-0.06

Habib Bank Limited XD HBL

116.52

116.18

0

-0.34

Habib Metropolitan Bank HMB

18.24

18.04

0

-0.20

KASB Bank KASBB

2.20

2.18

0

-0.02

MCB Bank XD MCB

230.23

227.09

0

-3.14

NIB Bank NIB

2.59

2.50

0

-0.09

National Bank NBP

53.39

54.74

0

1.35

Samba Bank SBL

2.65

2.54

0

-0.11

Silkbank Limited SILK

2.26

2.22

1000

-0.04

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.51

13.20

0

-0.31

Summit Bank SMBL

2.75

2.67

0

-0.08

Soneri Bank SNBL

6.58

6.42

0

-0.16

United Bank XD UBL

94.56

91.09

0

-3.47

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply