Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 24-12-2012

Islamabad, December 24, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.63

16.50

0

-0.13

Allied Bank XD ABL

74.00

73.95

0

-0.05

Bank Al Habib BAHL

32.30

32.30

0

0.00

Bank Al-Falah BAFL

16.81

16.85

0

0.04

Bank of Punjab BOP

9.52

9.44

20000

-0.08

Faysal Bank FABL

10.74

10.52

0

-0.22

Habib Bank Limited XD HBL

117.88

117.84

0

-0.04

Habib Metropolitan Bank HMB

18.80

18.98

0

0.18

KASB Bank KASBB

2.27

2.34

0

0.07

MCB Bank XD MCB

211.02

210.40

0

-0.62

NIB Bank NIB

2.55

2.46

0

-0.09

National Bank NBP

49.90

49.84

0

-0.06

Samba Bank SBL

2.92

2.90

0

-0.02

Silkbank Limited SILK

2.25

2.26

23500

0.01

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.30

12.40

0

0.10

Summit Bank SMBL

2.94

2.90

0

-0.04

Soneri Bank SNBL

7.16

7.16

0

0.00

United Bank XD UBL

85.02

84.74

0

-0.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply