Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 24-09-2013

Islamabad, September 24, 2013 (PPI-OT):

Company Name                        SymbolCode     Opening  Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank XR                           AKBL       13.83    13.59      0    -0.24
Askari Bank (R )                         AKBLR       3.78     3.63      0    -0.15
Allied Bank XD                           ABL        86.03    85.25      0    -0.78
Bank Al Habib                            BAHL       41.02    41.02      0     0.00
Bank Al-Falah                            BAFL       23.92    23.09      0    -0.83
Bank of Punjab                           BOP        12.73    12.42   2000    -0.31
Bank of Punjab (R )                      BOPR        0.00     0.00      0     0.00
Faysal Bank                              FABL       11.64    11.23      0    -0.41
Habib Bank Limited XD                    HBL       170.68   165.71      0    -4.97
Habib Metropolitan Bank                  HMB        23.96    23.52      0    -0.44
KASB Bank                                KASBB       2.00     1.93      0    -0.07
MCB Bank XD                              MCB       310.55   297.12      0   -13.43
NIB Bank                                 NIB         2.49     2.42      0    -0.07
National Bank                            NBP        56.06    54.00      0    -2.06
Samba Bank                               SBL         2.73     2.68      0    -0.05
Silkbank Limited                         SILK        2.34     2.25   1000    -0.09
Silkbank (R )                            SILKR       0.00     0.00      0     0.00
Standard Chartered Bank XD               SCBPL      20.05    19.92      0    -0.13
Summit Bank                              SMBL        2.23     2.29      0     0.06
Summit Bank (R )                         SMBLPSR     0.01     0.01      0     0.00
Soneri Bank                              SNBL        9.67     9.25      0    -0.42
United Bank XD                           UBL       154.21   147.42      0    -6.79

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 24-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply