Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 24-05-2013

Islamabad, May 24, 2013 (PPI-OT):


Company Name                 Symbol Code     Opening        Closing         Volume      Change
COMMERCIAL BANKS
Askari Bank                    AKBL           16.71          15.82            0         -0.89
Allied Bank XD                 ABL            69.77          69.99            0          0.22
Bank Al Habib                  BAHL           29.61          29.13            0         -0.48
Bank Al-Falah                  BAFL           17.12          17.20            0          0.08
Bank of Punjab                 BOP            10.51          11.51        10000          1.00
Bank of Punjab (R)             BOPR            1.31           2.29        10000          0.98
Faysal Bank                    FABL            9.82          10.54            0          0.72
Habib Bank Limited             HBL           104.22         102.94            0         -1.28
Habib Metropolitan Bank        HMB            18.01          17.64            0         -0.37
KASB Bank                      KASBB           1.94           1.96            0          0.02
MCB Bank                       MCB           269.94         266.38            0         -3.56
NIB Bank                       NIB             2.45           2.45            0          0.00
National Bank                  NBP            43.14          43.35            0          0.21
Samba Bank                     SBL             2.74           2.75            0          0.01
Silkbank Limited               SILK            2.10           2.12            0          0.02
Silkbank (R)                   SILKR           0.00           0.00            0          0.00
Standard Chartered Bank        SCBPL          17.00          16.63            0         -0.37
Summit Bank                    SMBL            2.62           2.63            0          0.01
Summit Bank (R) SPOT           SMBLPSR         0.01           0.01            0          0.00
Soneri Bank                    SNBL            7.66           8.00            0          0.34
United Bank XD                 UBL           102.48         102.69            0          0.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply