Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 24-04-2012

Islamabad:

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari Bank XBAKBL

15.16

15.39

23000

0.23

Allied BankABL

68.80

70.49

513

1.69

Bank Al Habib XBBAHL

28.84

28.48

0

-0.36

Bank Al-Falah XDBAFL

17.49

17.58

0

0.09

Bank of PunjabBOP

9.95

10.01

60500

0.06

Faysal BankFABL

12.94

12.66

0

-0.28

Habib Bank Limited XDXBHBL

110.25

112.92

0

2.67

Habib Metropolitan Bank XDHMB

18.50

18.75

0

0.25

KASB BankKASBB

2.58

2.63

0

0.05

MCB BankMCB

174.28

176.57

100

2.29

NIB BankNIB

2.62

2.59

0

-0.03

National Bank XDXBNBP

49.48

49.29

19218

-0.19

Samba BankSBL

2.75

2.69

0

-0.06

Silkbank LimitedSILK

2.59

2.63

0

0.04

Silkbank (R)SILKR

2.91

2.91

0

0.00

Standard Chartered Bank XDSCBPL

12.36

12.33

0

-0.03

Summit BankSMBL

3.57

3.65

0

0.08

Soneri BankSNBL

8.94

8.94

0

0.00

United Bank XDUBL

82.39

83.37

0

0.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply