Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 23-05-2013

Islamabad, May 23, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing          Volume      Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   16.88           16.71           0           -0.17
Allied Bank  XD                ABL                    69.83           69.77           0           -0.06
Bank Al Habib                  BAHL                   28.43           29.61           0            1.18
Bank Al-Falah                  BAFL                   17.49           17.12           0           -0.37
Bank of Punjab                 BOP                    10.84           10.51           0           -0.33
Bank of Punjab (R )            BOPR                    1.45            1.31           0           -0.14
Faysal Bank                    FABL                    9.30            9.82           0            0.52
Habib Bank Limited             HBL                   103.15          104.22           0            1.07
Habib Metropolitan Bank        HMB                    17.18           18.01           0            0.83
KASB Bank                      KASBB                   1.94            1.94           0            0.00
MCB Bank                       MCB                   276.71          269.94           0           -6.77
NIB Bank                       NIB                     2.48            2.45           0           -0.03
National Bank                  NBP                    44.06           43.14           0           -0.92
Samba Bank                     SBL                     2.63            2.74           0            0.11
Silkbank Limited               SILK                    2.16            2.10           0           -0.06
Silkbank (R )                  SILKR                   0.00            0.00           0            0.00
Standard Chartered Bank        SCBPL                  17.48           17.00           0           -0.48
Summit Bank                    SMBL                    2.62            2.62           0            0.00
Summit Bank  (R ) SPOT         SMBLPSR                 0.01            0.01           0            0.00
Soneri Bank                    SNBL                    7.72            7.66           0           -0.06
United Bank XD                 UBL                   105.95          102.48           0           -3.47

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply