Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 22-06-2012

Islamabad, June 22, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

13.07

13.56

0

0.49

Allied Bank ABL

64.55

64.55

0

0.00

Bank Al Habib BAHL

28.34

28.44

0

0.10

Bank Al-Falah BAFL

16.50

16.94

0

0.44

Bank of Punjab BOP

7.84

7.98

12990

0.14

Faysal Bank FABL

11.23

11.38

0

0.15

Habib Bank Limited HBL

107.41

107.54

0

0.13

Habib Metropolitan Bank HMB

17.10

17.47

0

0.37

KASB Bank KASBB

2.38

2.30

0

-0.08

MCB Bank XD MCB

161.20

161.75

0

0.55

NIB Bank NIB

2.01

2.01

10900

0.00

National Bank NBP

43.26

43.74

0

0.48

Samba Bank SBL

2.29

2.30

0

0.01

Silkbank Limited SILK

2.11

2.08

0

-0.03

Silkbank (R) SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XD SCBPL

12.48

12.38

0

-0.10

Summit Bank SMBL

3.32

3.35

0

0.03

Soneri Bank SNBL

7.49

7.50

0

0.01

United Bank XD UBL

78.00

77.25

0

-0.75

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply