Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 22-05-2013

Islamabad, May 22, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing          Volume      Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   17.10           16.88           0          -0.22
Allied Bank  XD                ABL                    69.00           69.83           0           0.83
Bank Al Habib                  BAHL                   27.08           28.43           0           1.35
Bank Al-Falah                  BAFL                   17.51           17.49           0          -0.02
Bank of Punjab                 BOP                    10.90           10.84           100000     -0.06
Bank of Punjab (R )            BOPR                    1.55            1.45           0          -0.10
Faysal Bank                    FABL                    9.20            9.30           0           0.10
Habib Bank Limited             HBL                   101.03          103.15           0           2.12
Habib Metropolitan Bank        HMB                    16.52           17.18           0           0.66
KASB Bank                      KASBB                   1.99            1.94           0          -0.05
MCB Bank                       MCB                   275.38          276.71           0           1.33
NIB Bank                       NIB                     2.48            2.48           0           0.00
National Bank                  NBP                    43.84           44.06           0           0.22
Samba Bank                     SBL                     2.76            2.63           0          -0.13
Silkbank Limited               SILK                    2.15            2.16           1000        0.01
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                  16.50           17.48           0           0.98
Summit Bank                    SMBL                    2.65            2.62           0          -0.03
Summit Bank  (R ) SPOT         SMBLPSR                 0.02            0.01           0          -0.01
Soneri Bank                    SNBL                    7.54            7.72           0           0.18
United Bank XD                 UBL                   104.33          105.95           0           1.62

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply