Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 22-01-2013

Islamabad, January 22, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.71

18.79

0

0.08

Allied Bank XD ABL

74.98

74.54

0

-0.44

Bank Al Habib BAHL

32.15

32.52

0

0.37

Bank Al-Falah BAFL

17.10

17.58

0

0.48

Bank of Punjab BOP

8.57

8.77

0

0.20

Faysal Bank FABL

10.25

10.47

0

0.22

Habib Bank Limited XD HBL

115.49

117.22

0

1.73

Habib Metropolitan Bank HMB

18.15

18.35

0

0.20

KASB Bank KASBB

2.26

2.25

0

-0.01

MCB Bank XD MCB

201.77

203.89

0

2.12

NIB Bank NIB

2.40

2.42

20000

0.02

National Bank NBP

48.82

51.26

24000

2.44

Samba Bank SBL

2.88

2.81

0

-0.07

Silkbank Limited SILK

2.10

2.14

1000

0.04

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.23

12.23

0

0.00

Summit Bank SMBL

2.86

2.89

5000

0.03

Soneri Bank SNBL

6.58

6.92

0

0.34

United Bank XD UBL

85.53

87.01

0

1.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply