Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-05-2013

Islamabad, May 21, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing          Volume       Change
COMMERCIAL BANKS
Askari Bank                     AKBL                   16.95           17.10           0           0.15
Allied Bank  XD                 ABL                    69.90           69.00           0          -0.90
Bank Al Habib                   BAHL                   27.20           27.08           0          -0.12
Bank Al-Falah XD                BAFL                   17.26           17.51           0           0.25
Bank of Punjab                  BOP                    11.08           10.90           20000      -0.18
Bank of Punjab (R )             BOPR                    1.71            1.55           0          -0.16
Faysal Bank                     FABL                    9.29            9.20           0          -0.09
Habib Bank Limited              HBL                   100.50          101.03           0           0.53
Habib Metropolitan Bank         HMB                    16.49           16.52           0           0.03
KASB Bank                       KASBB                   1.98            1.99           0           0.01
MCB Bank                        MCB                   275.35          275.38           0           0.03
NIB Bank                        NIB                     2.56            2.48           0          -0.08
National Bank                   NBP                    42.50           43.84           0           1.34
Samba Bank                      SBL                     2.60            2.76           0           0.16
Silkbank Limited                SILK                    2.12            2.15           0           0.03
Silkbank (R )                   SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank         SCBPL                  16.50           16.50           0           0.00
Summit Bank                     SMBL                    2.69            2.65           0          -0.04
Summit Bank  (R ) SPOT          SMBLPSR                 0.01            0.02           0           0.01
Soneri Bank                     SNBL                    7.65            7.54           0          -0.11
United Bank XD                  UBL                   103.53          104.33           0           0.80

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply