Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-12-2012

Islamabad, December 20, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 16.74 16.75 0 0.01
Allied Bank ABL 74.00 74.00 0 0.00
Bank Al Habib BAHL 32.61 32.48 0 -0.13
Bank Al-Falah BAFL 16.97 16.95 0 -0.02
Bank of Punjab BOP 9.30 9.50 12000 0.20
Faysal Bank XB FABL 10.58 10.55 0 -0.03
Habib Bank Limited HBL 118.33 118.14 0 -0.19
Habib Metropolitan Bank HMB 18.83 18.85 0 0.02
KASB Bank KASBB 2.16 2.22 0 0.06
MCB Bank XD MCB 212.99 215.75 0 2.76
NIB Bank NIB 2.35 2.47 0 0.12
National Bank NBP 49.69 49.79 0 0.10
Samba Bank SBL 2.89 2.92 0 0.03
Silkbank Limited SILK 2.25 2.24 3000 -0.01
Silkbank (R) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 12.50 12.50 0 0.00
Summit Bank SMBL 2.95 2.95 0 0.00
Soneri Bank XB SNBL 7.33 7.25 0 -0.08
United Bank XD UBL 85.32 85.97 0 0.65

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply