Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-11-2013

Islamabad, November 20, 2013 (PPI-OT):

Company Name                Symbol Code  Opening  Closing  Volume Change
COMMERCIAL BANKS
Askari Bank                     AKBL      12.89    12.48      0   -0.41
Askari Bank (R )                AKBLR      0.00     0.00      0    0.00
Allied Bank XD                  ABL       85.00    84.90      0   -0.10
Bank Al Habib                   BAHL      40.11    39.51      0   -0.60
Bank Al-Falah                   BAFL      25.06    24.85      0   -0.21
Bank of Punjab                  BOP       11.21    11.16      0   -0.05
Faysal Bank XB                  FABL      10.40    10.25      0   -0.15
Habib Bank Limited XD           HBL      160.40   159.16      0   -1.24
Habib Metropolitan Bank         HMB       25.10    24.96      0   -0.14
KASB Bank                       KASBB      1.76     1.79      0    0.03
MCB Bank                        MCB      290.60   288.64      0   -1.96
NIB Bank                        NIB        2.30     2.31      0    0.01
National Bank                   NBP       54.22    54.13      0   -0.09
Samba Bank                      SBL        4.06     4.00      0   -0.06
Silkbank Limited                SILK       2.08     2.07   1000   -0.01
Silkbank (R )                   SILKR      0.00     0.00      0    0.00
Standard Chartered Bank XD      SCBPL     20.25    19.99      0   -0.26
Summit Bank                     SMBL       1.99     2.00      0    0.01
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00      0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00      0    0.00
Soneri Bank                     SNBL       8.30     8.31      0    0.01
United Bank XD                  UBL      131.19   131.44      0    0.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply