Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-09-2013

Islamabad, September 20, 2013 (PPI-OT):

Company Name                 Symbol Code  Opening  Closing   Volume   Change
COMMERCIAL BANKS
Askari Bank XR                  AKBL       14.29    13.78       0     -0.51
Askari Bank (R )                AKBLR       4.17     3.86   10000     -0.31
Allied Bank XD                  ABL        83.21    85.11       0      1.90
Bank Al Habib                   BAHL       41.28    41.39       0      0.11
Bank Al-Falah                   BAFL       24.38    24.07       0     -0.31
Bank of Punjab                  BOP        13.10    12.75   35000     -0.35
Bank of Punjab (R )             BOPR        0.00     0.00       0      0.00
Faysal Bank                     FABL       11.82    11.64       0     -0.18
Habib Bank Limited XD           HBL       173.89   170.64       0     -3.25
Habib Metropolitan Bank         HMB        24.80    24.56       0     -0.24
KASB Bank                       KASBB       2.02     1.97       0     -0.05
MCB Bank XD                     MCB       301.45   303.61       0      2.16
NIB Bank                        NIB         2.67     2.53       0     -0.14
National Bank                   NBP        55.08    54.61       0     -0.47
Samba Bank                      SBL         2.90     2.73       0     -0.17
Silkbank Limited                SILK        2.37     2.36    1500     -0.01
Silkbank (R )                   SILKR       0.00     0.00       0      0.00
Standard Chartered Bank XD      SCBPL      19.35    20.06       0      0.71
Summit Bank                     SMBL        2.34     2.29       0     -0.05
Summit Bank (R )                SMBLPSR     0.01     0.01       0      0.00
Soneri Bank                     SNBL        9.44     9.76       0      0.32
United Bank XD                  UBL       149.36   152.11       0      2.75

information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply