Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-05-2013

Islamabad, May 20, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing         Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   16.84           16.95           0           0.11
Allied Bank  XD                ABL                    68.66           69.90           0           1.24
Bank Al Habib                  BAHL                   26.91           27.20           0           0.29
Bank Al-Falah XD               BAFL                   16.85           17.26           0           0.41
Bank of Punjab                 BOP                    11.19           11.08           0          -0.11
Bank of Punjab (R )            BOPR                    1.75            1.71           0          -0.04
Faysal Bank                    FABL                    9.26            9.29           0           0.03
Habib Bank Limited             HBL                   101.13          100.50           0          -0.63
Habib Metropolitan Bank        HMB                    16.52           16.49           0          -0.03
KASB Bank                      KASBB                   2.00            1.98           0          -0.02
MCB Bank                       MCB                   277.69          275.35           0          -2.34
NIB Bank                       NIB                     2.58            2.56           0          -0.02
National Bank                  NBP                    42.23           42.50           0           0.27
Samba Bank                     SBL                     2.62            2.60           0          -0.02
Silkbank Limited               SILK                    2.13            2.12           0          -0.01
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                  16.50           16.50           0           0.00
Summit Bank                    SMBL                    2.66            2.69           0           0.03
Summit Bank  (R )              SMBLPSR                 0.01            0.01           0           0.00
Soneri Bank                    SNBL                    7.67            7.65           0          -0.02
United Bank XD                 UBL                   103.37          103.53           0           0.16
98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply