Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-06-2012

Islamabad, June 19, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

13.75

13.52

0

-0.23

Allied Bank ABL

64.01

63.50

0

-0.51

Bank Al Habib BAHL

28.67

28.31

0

-0.36

Bank Al-Falah BAFL

17.02

16.98

0

-0.04

Bank of Punjab BOP

8.17

7.96

2000

-0.21

Faysal Bank FABL

11.20

11.33

0

0.13

Habib Bank Limited HBL

107.75

108.09

0

0.34

Habib Metropolitan Bank HMB

17.53

17.46

0

-0.07

KASB Bank KASBB

2.34

2.49

0

0.15

MCB Bank XD MCB

164.65

163.25

0

-1.40

NIB Bank NIB

2.06

2.03

0

-0.03

National Bank NBP

44.43

43.84

5

-0.59

Samba Bank SBL

2.30

2.29

0

-0.01

Silkbank Limited SILK

2.13

2.13

0

0.00

Silkbank (R) SILKR

2.07

2.07

0

0.00

Standard Chartered Bank XD SCBPL

12.08

12.17

0

0.09

Summit Bank SMBL

3.52

3.49

0

-0.03

Soneri Bank SNBL

7.85

7.80

0

-0.05

United Bank XD UBL

79.22

78.50

0

-0.72

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply