Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-04-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL 14.59 14.40 0 -0.19
Allied Bank ABL 63.62 64.24 0 0.62
Bank Al Habib XB BAHL 28.43 28.47 0 0.04
Bank Al-Falah XD BAFL 16.06 16.90 1000 0.84
Bank of Punjab BOP 9.55 9.49 120000 -0.06
Faysal Bank FABL 12.99 13.22 0 0.23
Habib Bank Limited XDXB HBL 109.47 109.06 0 -0.41
Habib Metropolitan Bank XD HMB 18.44 18.83 0 0.39
KASB Bank KASBB 2.58 2.60 0 0.02
MCB Bank MCB 173.30 172.15 0 -1.15
NIB Bank NIB 2.65 2.61 0 -0.04
National Bank XDXB NBP 48.32 47.73 1000 -0.59
Samba Bank SBL 2.71 2.60 0 -0.11
Silkbank Limited SILK 2.71 2.62 0 -0.09
Silkbank (R ) SILKR 2.91 2.91 0 0.00
Standard Chartered Bank XD SCBPL 11.65 11.95 0 0.30
Summit Bank SMBL 3.82 3.72 0 -0.10
Soneri Bank SNBL 8.32 8.11 0 -0.21
United Bank XD UBL 77.50 77.24 0 -0.26

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply