Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 18-09-2014

Islamabad, September 18, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 21.81 21.88 0 0.07
Allied Bank ABL 107.16 107.51 0 0.35
Bank Al Habib BAHL 46.30 46.28 0 -0.02
Bank Al-Falah BAFL 28.85 28.65 0 -0.20
Bank of Punjab BOP 8.11 8.02 5000 -0.09
Faysal Bank FABL 18.70 18.51 0 -0.19
Habib Bank Limited XD HBL 214.00 210.85 0 -3.15
Habib Metropolitan Bank HMB 30.75 30.72 0 -0.03
KASB Bank KASBB 1.55 1.53 0 -0.02
MCB Bank XD MCB 286.70 284.54 0 -2.16
NIB Bank NIB 2.05 2.08 0 0.03
National Bank NBP 61.15 61.09 0 -0.06
Samba Bank SBL 8.00 8.68 0 0.68
Silkbank Limited SILK 2.20 2.23 1000 0.03
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 23.50 23.72 0 0.22
Summit Bank SMBL 3.10 3.18 0 0.08
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.70 13.19 0 0.49
United Bank XD UBL 192.00 190.41 0 -1.59

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 18-09-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply