Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-6-2013

Islamabad, June 17 2013 (PPI-OT):


Company Name                 Symbol Code             Opening         Closing        Volume        Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   16.90           16.75           0           -0.15
Allied Bank  XD                ABL                    73.53           72.33           0           -1.20
Bank Al Habib                  BAHL                   30.49           30.20           0           -0.29
Bank Al-Falah                  BAFL                   18.58           18.94           0            0.36
Bank of Punjab                 BOP                    14.11           14.74           0            0.63
Bank of Punjab (R )            BOPR                    2.89            3.78           250000       0.89
Faysal Bank                    FABL                   10.65           10.79           0            0.14
Habib Bank Limited             HBL                   118.35          117.46           0           -0.89
Habib Metropolitan Bank        HMB                    18.31           18.25           0           -0.06
KASB Bank                      KASBB                   2.38            2.40           0            0.02
MCB Bank XD                    MCB                   308.38          303.07           300         -5.31
NIB Bank                       NIB                     2.59            2.62           0            0.03
National Bank                  NBP                    43.58           44.04           0            0.46
Samba Bank                     SBL                     3.16            3.08           0           -0.08
Silkbank Limited               SILK                    2.43            2.34           0           -0.09
Silkbank (R )                  SILKR                   0.00            0.00           0            0.00
Standard Chartered Bank        SCBPL                  16.75           16.76           0            0.01
Summit Bank                    SMBL                    2.64            2.54           0           -0.10
Summit Bank  (R )              SMBLPSR                 0.01            0.01           0            0.00
Soneri Bank                    SNBL                    8.10            8.00           0           -0.10
United Bank                    UBL                   112.97          111.39           0           -1.58

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply