Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-09-2014

Islamabad, September 17, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 21.68 21.81 500 0.13
Allied Bank ABL 107.93 107.16 0 -0.77
Bank Al Habib BAHL 46.44 46.30 0 -0.14
Bank Al-Falah BAFL 28.81 28.85 0 0.04
Bank of Punjab BOP 8.10 8.11 1500 0.01
Faysal Bank FABL 18.62 18.70 0 0.08
Habib Bank Limited XD HBL 211.41 214.00 0 2.59
Habib Metropolitan Bank HMB 30.84 30.75 0 -0.09
KASB Bank KASBB 1.58 1.55 0 -0.03
MCB Bank XD MCB 285.92 286.70 0 0.78
NIB Bank NIB 2.13 2.05 0 -0.08
National Bank NBP 60.52 61.15 0 0.63
Samba Bank SBL 7.60 8.00 0 0.40
Silkbank Limited SILK 2.11 2.20 1500 0.09
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 23.77 23.50 0 -0.27
Summit Bank SMBL 3.13 3.10 0 -0.03
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.99 12.70 0 -0.29
United Bank XD UBL 192.95 192.00 0 -0.95

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-09-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply