Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-05-2013

Islamabad, May 17, 2013 (PPI-OT):


Company Name             Symbol Code     Opening      Closing     Volume     Change
COMMERCIAL BANKS
Askari Bank                 AKBL          17.20        16.84         0       -0.36
Allied Bank XD              ABL           67.29        68.66         0        1.37
Bank Al Habib               BAHL          26.75        26.91         0        0.16
Bank Al-Falah XD            BAFL          16.85        16.85         0        0.00
Bank of Punjab              BOP           11.00        11.19      3000        0.19
Bank of Punjab (R)          BOPR           1.50         1.75      4500        0.25
Faysal Bank                 FABL           8.91         9.26         0        0.35
Habib Bank Limited          HBL          101.81       101.13         0       -0.68
Habib Metropolitan Bank     HMB           16.58        16.52         0       -0.06
KASB Bank                   KASBB          2.00         2.00         0        0.00
MCB Bank                    MCB          275.73       277.69         0        1.96
NIB Bank                    NIB            2.51         2.58         0        0.07
National Bank               NBP           42.42        42.23         0       -0.19
Samba Bank                  SBL            2.51         2.62         0        0.11
Silkbank Limited            SILK           2.15         2.13         0       -0.02
Silkbank (R)                SILKR          0.00         0.00         0        0.00
Standard Chartered Bank     SCBPL         17.14        16.50         0       -0.64
Summit Bank                 SMBL           2.62         2.66         0        0.04
Summit Bank (R)             SMBLPSR        0.01         0.01         0        0.00
Soneri Bank                 SNBL           7.62         7.67         0        0.05
United Bank XD              UBL          104.73       103.37         0       -1.36

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply