Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-03-2014

Islamabad, March 17, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 17.32 18.22 3000 0.90
Askari Bank (R ) AKBLR 0.00 0.00 0 0.00
Allied Bank SPOT ABL 93.05 94.33 0 1.28
Bank Al Habib XDXB BAHL 35.89 36.47 0 0.58
Bank Al-Falah SPOT BAFL 27.83 28.21 0 0.38
Bank of Punjab BOP 10.63 10.68 0 0.05
Bank of Punjab (R ) BOPR1 0.00 0.00 0 0.00
Faysal Bank FABL 12.88 13.00 0 0.12
Habib Bank Limited SPOT HBL 181.56 182.81 0 1.25
Habib Metropolitan Bank XD HMB 25.51 23.89 0 -1.62
KASB Bank KASBB 1.80 1.77 0 -0.03
MCB Bank XD MCB 252.01 260.87 0 8.86
NIB Bank NIB 2.22 2.20 0 -0.02
National Bank SPOT NBP 53.29 53.45 0 0.16
Samba Bank SBL 5.06 5.15 0 0.09
Samba Bank (R ) SBLR1 0.00 0.00 0 0.00
Silkbank Limited SILK 2.00 1.99 0 -0.01
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SPOT SCBPL 23.92 24.00 0 0.08
Summit Bank SMBL 2.38 2.34 0 -0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSb 10.00 10.00 0 0.00
Soneri Bank SNBL 12.25 11.57 0 -0.68
United Bank SPOT UBL 141.38 143.14 0 1.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply