Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-09-2014

Islamabad, September 16, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 21.44 21.68 0 0.24
Allied Bank ABL 107.12 107.93 0 0.81
Bank Al Habib BAHL 46.50 46.44 0 -0.06
Bank Al-Falah BAFL 28.76 28.81 0 0.05
Bank of Punjab BOP 8.02 8.10 0 0.08
Faysal Bank FABL 17.62 18.62 0 1.00
Habib Bank Limited XD HBL 204.62 211.41 0 6.79
Habib Metropolitan Bank HMB 30.80 30.84 0 0.04
KASB Bank KASBB 1.52 1.58 0 0.06
MCB Bank XD MCB 283.08 285.92 1000 2.84
NIB Bank NIB 2.06 2.13 0 0.07
National Bank NBP 58.77 60.52 0 1.75
Samba Bank SBL 7.50 7.60 0 0.10
Silkbank Limited SILK 2.18 2.11 500 -0.07
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SPOT SCBPL 24.08 24.52 0 0.44
Summit Bank SMBL 3.22 3.13 0 -0.09
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.66 12.99 0 0.33
United Bank XD UBL 194.33 192.95 0 -1.38

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-09-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply