Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-09-2013

Islamabad, September 16, 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANK
Askari Bank XR                 AKBL               14.00           14.20           0           0.20
Askari Bank (R )               AKBLR               4.29            4.48           0           0.19
Allied Bank  XD                ABL                77.00           80.43           0           3.43
Bank Al Habib                  BAHL               34.68           36.41           0           1.73
Bank Al-Falah                  BAFL               21.60           22.44           0           0.84
Bank of Punjab                 BOP                12.69           13.09           0           0.40
Bank of Punjab (R )            BOPR                0.00            0.00           0           0.00
Faysal Bank                    FABL               10.54           11.22           0           0.68
Habib Bank Limited XD          HBL               152.05          159.68           0           7.63
Habib Metropolitan Bank        HMB                21.56           22.63           0           1.07
KASB Bank                      KASBB               1.90            1.91           0           0.01
MCB Bank XD                    MCB               280.56          289.51           200         8.95
NIB Bank                       NIB                 2.35            2.41           0           0.06
National Bank                  NBP                50.02           52.52           0           2.50
Samba Bank                     SBL                 2.65            2.73           0           0.08
Silkbank Limited               SILK                2.24            2.27           0           0.03
Silkbank (R )                  SILKR               0.00            0.00           0           0.00
Standard Chartered Bank SPOT   SCBPL              20.00           20.93           0           0.93
Summit Bank                    SMBL                2.24            2.31           0           0.07
Summit Bank  (R )              SMBLPSR             0.01            0.01           0           0.00
Soneri Bank                    SNBL                8.13            8.50           0           0.37
United Bank XD                 UBL               127.53          133.90           0           6.37

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply