Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-05-2013

Islamabad, May 16, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing          Volume       Change
COMMERCIAL BANKS
Askari Bank                     AKBL                   17.23           17.20           0          -0.03
Allied Bank  XD                 ABL                    66.50           67.29           0           0.79
Bank Al Habib                   BAHL                   26.93           26.75           0          -0.18
Bank Al-Falah XD                BAFL                   16.87           16.85           0          -0.02
Bank of Punjab XR               BOP                    11.80           11.00           4000       -0.80
Faysal Bank                     FABL                    8.76            8.91           0           0.15
Habib Bank Limited              HBL                   101.55          101.81           0           0.26
Habib Metropolitan Bank         HMB                    16.39           16.58           0           0.19
KASB Bank                       KASBB                   2.00            2.00           0           0.00
MCB Bank                        MCB                   288.51          275.73           4000      -12.78
NIB Bank                        NIB                     2.44            2.51           0           0.07
National Bank                   NBP                    42.30           42.42           500         0.12
Samba Bank                      SBL                     2.51            2.51           0           0.00
Silkbank Limited                SILK                    2.12            2.15           1000        0.03
Silkbank (R )                   SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank         SCBPL                  17.14           17.14           0           0.00
Summit Bank                     SMBL                    2.51            2.62           0           0.11
Summit Bank  (R )               SMBLPSR                 0.02            0.01           0          -0.01
Soneri Bank                     SNBL                    7.70            7.62           0          -0.08
United Bank XD                  UBL                    99.75          104.73           0           4.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply