Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-01-2013

Islamabad, January 16, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

17.82

17.79

10000

-0.03

Allied Bank XD ABL

70.33

70.00

0

-0.33

Bank Al Habib BAHL

31.89

31.17

0

-0.72

Bank Al-Falah BAFL

16.31

16.55

0

0.24

Bank of Punjab BOP

7.83

7.93

0

0.10

Faysal Bank FABL

9.55

9.70

0

0.15

Habib Bank Limited XD HBL

110.35

111.17

0

0.82

Habib Metropolitan Bank HMB

17.70

17.53

0

-0.17

KASB Bank KASBB

2.03

2.10

0

0.07

MCB Bank XD MCB

196.47

194.51

0

-1.96

NIB Bank NIB

2.12

2.24

0

0.12

National Bank NBP

47.00

46.61

0

-0.39

Samba Bank SBL

2.62

2.77

0

0.15

Silkbank Limited SILK

2.00

2.04

0

0.04

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.06

12.03

0

-0.03

Summit Bank SMBL

2.62

2.66

0

0.04

Soneri Bank SNBL

6.03

6.18

0

0.15

United Bank XD UBL

82.74

83.50

0

0.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply