Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 15-7-2013

Islamabad, July 15 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL               15.65           15.95           0           0.30
Allied Bank                    ABL                79.00           81.39           0           2.39
Bank Al Habib                  BAHL               31.70           31.88           0           0.18
Bank Al-Falah                  BAFL               20.60           20.89           0           0.29
Bank of Punjab                 BOP                13.13           13.81           0           0.68
Bank of Punjab (R )            BOPR                0.00            0.00           0           0.00
Faysal Bank                    FABL               10.52           10.64           0           0.12
Habib Bank Limited             HBL               143.80          148.89           0           5.09
Habib Metropolitan Bank        HMB                18.31           18.31           0           0.00
KASB Bank                      KASBB               2.05            2.05           0           0.00
MCB Bank XD                    MCB               265.24          267.76           0           2.52
NIB Bank                       NIB                 2.64            2.61           0          -0.03
National Bank                  NBP                49.92           52.41           500         2.49
Samba Bank                     SBL                 2.80            2.80           0           0.00
Silkbank Limited               SILK                2.40            2.36           0          -0.04
Silkbank (R )                  SILKR               0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL              16.53           17.45           0           0.92
Summit Bank                    SMBL                2.59            2.58           0          -0.01
Summit Bank  (R )              SMBLPSR             0.01            0.01           0           0.00
Soneri Bank                    SNBL                8.00            8.06           0           0.06
United Bank                    UBL               131.00          134.11           0           3.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply