Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 15-05-2013

Islamabad, May 15, 2013 (PPI-OT):


Company Name                 Symbol Code              Opening        Closing        Volume        Change
COMMERCIAL BANKS
Askari Bank                     AKBL                   17.59           17.23           0          -0.36
Allied Bank  XD                 ABL                    63.68           66.50           0           2.82
Bank Al Habib                   BAHL                   26.96           26.93           0          -0.03
Bank Al-Falah XD                BAFL                   16.96           16.87           0          -0.09
Bank of Punjab XR               BOP                    11.31           11.80           124000      0.49
Faysal Bank                     FABL                    8.94            8.76           0          -0.18
Habib Bank Limited              HBL                    99.93          101.55           0           1.62
Habib Metropolitan Bank         HMB                    16.16           16.39           0           0.23
KASB Bank                       KASBB                   2.05            2.00           0          -0.05
MCB Bank                        MCB                   274.99          288.51           0          13.52
NIB Bank                        NIB                     2.39            2.44           0           0.05
National Bank                   NBP                    43.22           42.30           0          -0.92
Samba Bank                      SBL                     2.47            2.51           0           0.04
Silkbank Limited                SILK                    2.05            2.12           5000        0.07
Silkbank (R )                   SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank         SCBPL                  17.13           17.14           0           0.01
Summit Bank                     SMBL                    2.50            2.51           0           0.01
Summit Bank  (R )               SMBLPSR                 0.03            0.02           0          -0.01
Soneri Bank                     SNBL                    7.70            7.70           0           0.00
United Bank XD                  UBL                    99.31           99.75           0           0.44

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply