Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 14-12-2012

Islamabad, December 14, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.82

16.79

0

-0.03

Allied Bank XD ABL

74.01

74.01

0

0.00

Bank Al Habib BAHL

32.51

32.62

0

0.11

Bank Al-Falah BAFL

16.88

16.97

0

0.09

Bank of Punjab BOP

9.26

9.39

0

0.13

Faysal Bank FABL

10.74

10.80

0

0.06

Habib Bank Limited XD HBL

115.76

116.97

0

1.21

Habib Metropolitan Bank HMB

18.75

18.70

0

-0.05

KASB Bank KASBB

2.44

2.49

0

0.05

MCB Bank XD MCB

204.78

207.87

0

3.09

NIB Bank NIB

2.36

2.39

0

0.03

National Bank NBP

49.52

49.82

0

0.30

Samba Bank SBL

2.90

2.86

0

-0.04

Silkbank Limited SILK

2.25

2.33

3000

0.08

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.44

12.25

0

-0.19

Summit Bank SMBL

3.02

3.09

0

0.07

Soneri Bank SNBL

8.27

8.26

0

-0.01

United Bank XD UBL

84.45

84.97

0

0.52

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply