Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-05-2013

Islamabad, May 13, 2013 (PPI-OT):


Company Name                     Symbol Code     Opening      Closing   Volume    Change
COMMERCIAL BANKS
Askari Bank                         AKBL           17.07       17.40       0       0.33
Allied Bank  XD                     ABL            59.40       61.05       0       1.65
Bank Al Habib                       BAHL           26.42       26.80       0       0.38
Bank Al-Falah XD                    BAFL           16.31       16.49       0       0.18
Bank of Punjab XR                   BOP             9.31       10.31       0       1.00
Faysal Bank                         FABL            8.93        8.92       0      -0.01
Habib Bank Limited                  HBL            93.85       97.94       0       4.09
Habib Metropolitan Bank             HMB            15.70       15.69       0      -0.01
KASB Bank                           KASBB           1.93        1.96       0       0.03
MCB Bank                            MCB           249.43      261.90       0      12.47
NIB Bank                            NIB             2.38        2.40       0       0.02
National Bank XDXB                  NBP            41.39       41.25       0      -0.14
Samba Bank                          SBL             2.55        2.64       0       0.09
Silkbank Limited                    SILK            2.07        2.07       0       0.00
Silkbank (R )                       SILKR           0.00        0.00       0       0.00
Standard Chartered Bank             SCBPL          16.93       17.25       0       0.32
Summit Bank                         SMBL            2.47        2.46       0      -0.01
Summit Bank (R )                    SMBLPSR         0.03        0.03       0       0.00
Soneri Bank                         SNBL            7.50        7.40       0      -0.10
United BankSPOT                     UBL            93.43       96.59       0       3.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply