Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-02-2013

Islamabad, February 13, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

19.50

19.15

0

-0.35

Allied Bank XD ABL

73.80

73.50

0

-0.30

Bank Al Habib BAHL

32.97

32.86

0

-0.11

Bank Al-Falah BAFL

18.87

18.77

0

-0.10

Bank of Punjab BOP

8.98

8.89

0

-0.09

Faysal Bank FABL

10.36

10.32

0

-0.04

Habib Bank Limited XD HBL

117.44

116.93

0

-0.51

Habib Metropolitan Bank HMB

18.69

18.50

0

-0.19

KASB Bank KASBB

2.38

2.35

0

-0.03

MCB Bank XD MCB

213.43

213.84

0

0.41

NIB Bank NIB

2.61

2.77

10000

0.16

National Bank NBP

53.67

53.36

0

-0.31

Samba Bank SBL

2.82

2.84

0

0.02

Silkbank Limited SILK

2.32

2.35

0

0.03

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

14.14

14.16

0

0.02

Summit Bank SMBL

2.89

2.92

0

0.03

Soneri Bank SNBL

6.81

6.80

0

-0.01

United Bank XD UBL

93.03

93.96

0

0.93

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply