Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-12-2013

Islamabad, December 12, 2013 (PPI-OT):

Company Name                 Symbol Code  Opening  Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                     AKBL        13.57    13.60       0    0.03
Askari Bank (R )                AKBLR        0.00     0.00       0    0.00
Allied Bank XD                  ABL         90.25    91.00       0    0.75
Bank Al Habib                   BAHL        41.20    41.24       0    0.04
Bank Al-Falah                   BAFL        25.52    26.09       0    0.57
Bank of Punjab                  BOP         10.31    10.34       0    0.03
Faysal Bank                     FABL        10.54    10.66       0    0.12
Habib Bank Limited              HBL        161.28   162.04       0    0.76
Habib Metropolitan Bank         HMB         25.42    25.50       0    0.08
KASB Bank                       KASBB        1.75     1.73       0   -0.02
MCB Bank XD                     MCB        287.61   287.58       0   -0.03
NIB Bank                        NIB          2.28     2.30       0    0.02
National Bank                   NBP         56.91    56.48       0   -0.43
Samba Bank                      SBL          4.12     4.42       0    0.30
Silkbank Limited                SILK         2.07     2.08       0    0.01
Silkbank (R )                   SILKR        0.00     0.00       0    0.00
Standard Chartered Bank XD      SCBPL       21.50    22.47       0    0.97
Summit Bank                     SMBL         2.00     1.99       0   -0.01
Summit Bank Pref. Class "A"     SMBLCPSA    10.00    10.00       0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb    10.00    10.00       0    0.00
Soneri Bank XB                  SNBL         8.68     8.90       0    0.22
United Bank XD                  UBL        132.70   132.34       0   -0.36

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply