Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-12-2012

Islamabad, December 12, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.87

16.84

0

-0.03

Allied Bank XD ABL

74.74

75.05

0

0.31

Bank Al Habib BAHL

32.28

32.28

0

0.00

Bank Al-Falah BAFL

16.79

16.81

0

0.02

Bank of Punjab BOP

9.06

9.13

0

0.07

Faysal Bank FABL

10.90

11.14

0

0.24

Habib Bank Limited XD HBL

116.53

116.15

0

-0.38

Habib Metropolitan Bank HMB

18.70

18.69

0

-0.01

KASB Bank KASBB

2.45

2.50

0

0.05

MCB Bank XD MCB

206.10

203.98

0

-2.12

NIB Bank NIB

2.38

2.37

10000

-0.01

National Bank NBP

49.20

49.24

0

0.04

Samba Bank SBL

2.90

2.79

0

-0.11

Silkbank Limited SILK

2.24

2.27

1000

0.03

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.24

12.20

0

-0.04

Summit Bank SMBL

3.14

3.07

0

-0.07

Soneri Bank SNBL

8.24

8.26

0

0.02

United Bank XD UBL

83.67

85.24

0

1.57

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply