Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-06-2012

Islamabad, June 12, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

13.98

13.58

0

-0.40

Allied Bank ABL

63.68

63.99

0

0.31

Bank Al Habib BAHL

28.30

28.27

0

-0.03

Bank Al-Falah BAFL

16.40

16.12

0

-0.28

Bank of Punjab BOP

8.02

7.84

0

-0.18

Faysal Bank FABL

11.53

11.12

0

-0.41

Habib Bank Limited HBL

104.20

103.56

0

-0.64

Habib Metropolitan Bank HMB

16.93

17.42

0

0.49

KASB Bank KASBB

2.25

2.25

0

0.00

MCB Bank XD MCB

158.54

154.96

0

-3.58

NIB Bank NIB

2.03

1.99

0

-0.04

National Bank NBP

43.57

42.55

0

-1.02

Samba Bank SBL

2.16

2.15

0

-0.01

Silkbank Limited SILK

2.08

2.08

0

0.00

Silkbank (R) SILKR

2.10

2.07

0

-0.03

Standard Chartered Bank XD SCBPL

10.71

10.76

0

0.05

Summit Bank SMBL

3.00

3.02

0

0.02

Soneri Bank SNBL

7.85

7.72

0

-0.13

United Bank XD UBL

76.99

75.99

100

-1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply