Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-09-2014

Islamabad, September 11, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 20.80 20.91 0 0.11
Allied Bank ABL 108.58 108.18 0 -0.40
Bank Al Habib BAHL 46.34 46.50 0 0.16
Bank Al-Falah BAFL 28.60 28.51 0 -0.09
Bank of Punjab BOP 8.06 8.02 30000 -0.04
Faysal Bank FABL 16.79 17.02 0 0.23
Habib Bank Limited XD HBL 188.07 197.47 0 9.40
Habib Metropolitan Bank HMB 32.00 31.29 0 -0.71
KASB Bank KASBB 1.57 1.52 0 -0.05
MCB Bank XD MCB 279.92 280.78 0 0.86
NIB Bank NIB 2.01 2.00 0 -0.01
National Bank NBP 57.99 57.91 0 -0.08
Samba Bank SBL 7.74 7.67 0 -0.07
Silkbank Limited SILK 2.16 2.18 500 0.02
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SPOT SCBPL 23.78 24.00 0 0.22
Summit Bank SMBL 2.91 2.80 0 -0.11
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.79 12.89 0 0.10
United Bank XD UBL 182.19 183.69 0 1.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-09-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply