Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-02-2013

Islamabad, February 11, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

19.69

19.45

20000

-0.24

Allied Bank XD ABL

73.33

73.50

0

0.17

Bank Al Habib BAHL

32.98

32.99

0

0.01

Bank Al-Falah BAFL

18.50

18.39

0

-0.11

Bank of Punjab BOP

9.06

8.90

0

-0.16

Faysal Bank FABL

10.56

10.48

0

-0.08

Habib Bank Limited XD HBL

117.65

116.99

0

-0.66

Habib Metropolitan Bank HMB

18.55

18.58

0

0.03

KASB Bank KASBB

2.26

2.30

0

0.04

MCB Bank XD MCB

209.83

211.11

0

1.28

NIB Bank NIB

2.64

2.65

0

0.01

National Bank NBP

51.48

51.31

0

-0.17

Samba Bank SBL

2.90

2.82

0

-0.08

Silkbank Limited SILK

2.22

2.24

0

0.02

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

14.37

13.95

0

-0.42

Summit Bank SMBL

2.90

2.86

0

-0.04

Soneri Bank SNBL

6.89

6.83

7500

-0.06

United Bank XD UBL

91.72

92.00

0

0.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply