Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-7-2013

Islamabad, July 10 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL               16.10           15.82           2000        -0.28
Allied Bank                    ABL                78.65           80.00           0            1.35
Bank Al Habib                  BAHL               31.84           31.49           0           -0.35
Bank Al-Falah                  BAFL               20.81           20.25           0           -0.56
Bank of Punjab                 BOP                13.60           13.35           0           -0.25
Bank of Punjab (R )            BOPR                0.00            0.00           0            0.00
Faysal Bank                    FABL               10.53           10.66           0            0.13
Habib Bank Limited             HBL               133.46          137.12           0            3.66
Habib Metropolitan Bank        HMB                18.62           18.49           0           -0.13
KASB Bank                      KASBB               2.19            2.05           0           -0.14
MCB Bank XD                    MCB               261.23          262.74           0            1.51
NIB Bank                       NIB                 2.58            2.59           0            0.01
National Bank                  NBP                48.69           50.47           0            1.78
Samba Bank                     SBL                 3.01            2.81           0           -0.20
Silkbank Limited               SILK                2.42            2.39           0           -0.03
Silkbank (R )                  SILKR               0.00            0.00           0            0.00
Standard Chartered Bank        SCBPL              17.30           17.00           0           -0.30
Summit Bank                    SMBL                2.50            2.56           0            0.06
Summit Bank  (R )              SMBLPSR             0.01            0.01           0            0.00
Soneri Bank                    SNBL                8.06            8.04           0           -0.02
United Bank                    UBL               128.98          131.26           0            2.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply