Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-6-2013

Islamabad, June 10, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening         Closing        Volume        Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   16.73           16.59           0           -0.14
Allied Bank  XD                ABL                    72.00           69.56           0           -2.44
Bank Al Habib                  BAHL                   30.39           30.05           0           -0.34
Bank Al-Falah                  BAFL                   17.82           17.31           0           -0.51
Bank of Punjab                 BOP                    14.73           14.07           8000        -0.66
Bank of Punjab (R )            BOPR                    4.89            4.17           0           -0.72
Faysal Bank                    FABL                   11.28           11.10           0           -0.18
Habib Bank Limited             HBL                   113.40          110.92           0           -2.48
Habib Metropolitan Bank        HMB                    18.75           18.31           0           -0.44
KASB Bank                      KASBB                   2.50            2.40           0           -0.10
MCB Bank XD                    MCB                   316.31          312.50           300         -3.81
NIB Bank                       NIB                     2.65            2.54           0           -0.11
National Bank                  NBP                    44.51           43.60           0           -0.91
Samba Bank                     SBL                     3.02            2.79           0           -0.23
Silkbank Limited               SILK                    2.35            2.31           0           -0.04
Silkbank (R )                  SILKR                   0.00            0.00           0            0.00
Standard Chartered Bank        SCBPL                  17.70           17.70           0            0.00
Summit Bank                    SMBL                    2.80            2.73           0           -0.07
Summit Bank  (R )              SMBLPSR                 0.01            0.01           0            0.00
Soneri Bank                    SNBL                    8.19            8.09           0           -0.10
United Bank                    UBL                   108.64          108.54           0           -0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply