Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-05-2013

Islamabad, May 10, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   16.68           17.07           0           0.39
Allied Bank  XD                ABL                    58.95           59.40           0           0.45
Bank Al Habib                  BAHL                   26.09           26.42           0           0.33
Bank Al-Falah XD               BAFL                   15.77           16.31           0           0.54
Bank of Punjab XR              BOP                     8.65            9.31           0           0.66
Faysal Bank                    FABL                    8.79            8.93           0           0.14
Habib Bank Limited             HBL                    92.22           93.85           0           1.63
Habib Metropolitan Bank        HMB                    15.41           15.70           0           0.29
KASB Bank                      KASBB                   1.97            1.93           0          -0.04
MCB Bank                       MCB                   237.56          249.43           0          11.87
NIB Bank                       NIB                     2.30            2.38           0           0.08
National Bank XDXB             NBP                    40.15           41.39           0           1.24
Samba Bank                     SBL                     2.38            2.55           0           0.17
Silkbank Limited               SILK                    2.05            2.07           2000        0.02
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                  15.93           16.93           0           1.00
Summit Bank                    SMBL                    2.39            2.47           0           0.08
Summit Bank  (R )              SMBLPSR                 0.02            0.03           0           0.01
Soneri Bank                    SNBL                    7.31            7.50           0           0.19
United BankSPOT                UBL                    92.25           93.43           0           1.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply