Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-7-2013

Islamabad, July 09 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL               15.48           16.10           11000       0.62
Allied Bank                    ABL                76.58           78.65           0           2.07
Bank Al Habib                  BAHL               30.34           31.84           0           1.50
Bank Al-Falah                  BAFL               19.93           20.81           0           0.88
Bank of Punjab                 BOP                13.45           13.60           0           0.15
Bank of Punjab (R )            BOPR                0.00            0.00           0           0.00
Faysal Bank                    FABL                9.96           10.53           0           0.57
Habib Bank Limited             HBL               127.11          133.46           0           6.35
Habib Metropolitan Bank        HMB                18.32           18.62           0           0.30
KASB Bank                      KASBB               2.21            2.19           0          -0.02
MCB Bank XD                    MCB               248.86          261.23           0          12.37
NIB Bank                       NIB                 2.57            2.58           0           0.01
National Bank                  NBP                46.38           48.69           0           2.31
Samba Bank                     SBL                 3.02            3.01           0          -0.01
Silkbank Limited               SILK                2.35            2.42           3000        0.07
Silkbank (R )                  SILKR               0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL              17.00           17.30           0           0.30
Summit Bank                    SMBL                2.49            2.50           0           0.01
Summit Bank  (R )              SMBLPSR             0.01            0.01           0           0.00
Soneri Bank                    SNBL                8.02            8.06           0           0.04
United Bank                    UBL               124.86          128.98           0           4.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply