Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-09-2013

Islamabad, September 09, 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume        Change
COMMERCIAL BANK
Askari Bank XR                 AKBL               13.67           13.78           0            0.11
Allied Bank  XD                ABL                78.55           77.47           0           -1.08
Bank Al Habib                  BAHL               34.81           35.01           0            0.20
Bank Al-Falah                  BAFL               21.14           21.00           0           -0.14
Bank of Punjab                 BOP                12.96           12.60           0           -0.36
Bank of Punjab (R )            BOPR                0.00            0.00           0            0.00
Faysal Bank                    FABL               10.58           10.53           0           -0.05
Habib Bank Limited XD          HBL               158.15          156.87           0           -1.28
Habib Metropolitan Bank        HMB                20.41           21.43           0            1.02
KASB Bank                      KASBB               1.87            1.89           0            0.02
MCB Bank SPOT                  MCB               271.71          271.96           0            0.25
NIB Bank                       NIB                 2.40            2.36           0           -0.04
National Bank                  NBP                50.17           50.04           0           -0.13
Samba Bank                     SBL                 2.81            2.73           0           -0.08
Silkbank Limited               SILK                2.27            2.28           2000         0.01
Silkbank (R )                  SILKR               0.00            0.00           0            0.00
Standard Chartered Bank        SCBPL              19.49           19.49           0            0.00
Summit Bank                    SMBL                2.13            2.22           0            0.09
Summit Bank  (R )              SMBLPSR             0.01            0.01           0            0.00
Soneri Bank                    SNBL                8.08            8.00           0           -0.08
United Bank                    UBL               131.52          131.41           0           -0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply