Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-7-2013

Islamabad, July 08 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL               15.85           15.48           0          -0.37
Allied Bank                    ABL                76.46           76.58           0           0.12
Bank Al Habib                  BAHL               30.34           30.34           0           0.00
Bank Al-Falah                  BAFL               19.52           19.93           0           0.41
Bank of Punjab                 BOP                14.21           13.45           0          -0.76
Bank of Punjab (R )            BOPR                0.00            0.00           0           0.00
Faysal Bank                    FABL                9.91            9.96           0           0.05
Habib Bank Limited             HBL               129.84          127.11           0          -2.73
Habib Metropolitan Bank        HMB                18.52           18.32           0          -0.20
KASB Bank                      KASBB               2.21            2.21           0           0.00
MCB Bank XD                    MCB               250.62          248.86           0          -1.76
NIB Bank                       NIB                 2.63            2.57           0          -0.06
National Bank                  NBP                43.97           46.38           0           2.41
Samba Bank                     SBL                 2.90            3.02           0           0.12
Silkbank Limited               SILK                2.38            2.35           2000       -0.03
Silkbank (R )                  SILKR               0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL              16.78           17.00           0           0.22
Summit Bank                    SMBL                2.64            2.49           0          -0.15
Summit Bank  (R )              SMBLPSR             0.01            0.01           0           0.00
Soneri Bank                    SNBL                7.98            8.02           0           0.04
United Bank                    UBL               125.60          124.86           0          -0.74

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply