Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-11-2013

Islamabad, November 08, 2013 (PPI-OT):

Company Name                Symbol Code  Opening  Closing   Volume Change
COMMERCIAL BANKS
Askari Bank                     AKBL      10.85    11.34       0    0.49
Askari Bank (R )                AKBLR      0.00     0.00       0    0.00
Allied Bank XD                  ABL       84.25    83.94       0   -0.31
Bank Al Habib                   BAHL      38.83    39.45       0    0.62
Bank Al-Falah                   BAFL      24.54    24.69       0    0.15
Bank of Punjab                  BOP       10.41    10.41       0    0.00
Bank of Punjab (R )             BOPR       0.00     0.00       0    0.00
Faysal Bank XB                  FABL      10.03    10.06       0    0.03
Habib Bank Limited XD           HBL      147.22   150.78       0    3.56
Habib Metropolitan Bank         HMB       22.48    22.88       0    0.40
KASB Bank                       KASBB      1.80     1.82       0    0.02
MCB Bank                        MCB      291.96   293.15       0    1.19
NIB Bank                        NIB        2.21     2.20       0   -0.01
National Bank                   NBP       51.05    51.02       0   -0.03
Samba Bank Susp.                SBL        2.32     2.32       0    0.00
Silkbank Limited                SILK       2.07     2.08   75000    0.01
Silkbank (R )                   SILKR      0.00     0.00       0    0.00
Standard Chartered Bank XD      SCBPL     19.32    19.30       0   -0.02
Summit Bank                     SMBL       1.84     1.90       0    0.06
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00       0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00       0    0.00
Soneri Bank                     SNBL       8.07     8.01       0   -0.06
United Bank XDSPOT              UBL      127.65   126.65       0   -1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply