Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-08-2014

Islamabad, August 08, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank SPOT AKBL 21.98 22.04 15000 0.06
Allied Bank XD ABL 119.36 115.53 0 -3.83
Bank Al Habib BAHL 46.00 45.36 0 -0.64
Bank Al-Falah BAFL 27.45 27.51 0 0.06
Bank of Punjab BOP 8.68 8.57 10000 -0.11
Faysal Bank FABL 16.31 16.61 0 0.30
Habib Bank Limited XD HBL 190.42 188.67 0 -1.75
Habib Metropolitan Bank HMB 32.15 31.95 0 -0.20
KASB Bank KASBB 1.47 1.57 0 0.10
MCB Bank MCB 300.11 297.25 0 -2.86
NIB Bank NIB 2.03 2.04 0 0.01
National Bank NBP 60.62 60.13 0 -0.49
Samba Bank SBL 6.41 6.25 0 -0.16
Silkbank Limited SILK 1.98 2.00 1500 0.02
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 23.99 23.65 0 -0.34
Summit Bank SMBL 2.94 3.11 0 0.17
AAAASummit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.00 12.90 0 -0.10
United Bank UBL 183.98 182.70 0 -1.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-08-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply