Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-06-2012

Islamabad, June 08, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

14.16

14.05

0

-0.11

Allied Bank ABL

63.16

63.00

0

-0.16

Bank Al Habib BAHL

28.59

28.21

0

-0.38

Bank Al-Falah BAFL

16.61

16.36

0

-0.25

Bank of Punjab BOP

8.03

7.97

5500

-0.06

Faysal Bank F ABL

11.61

11.50

0

-0.11

Habib Bank Limited HBL

104.71

103.90

0

-0.81

Habib Metropolitan Bank HMB

17.27

17.15

0

-0.12

KASB Bank KASBB

2.17

2.20

0

0.03

MCB Bank XD MCB

161.64

158.96

0

-2.68

NIB Bank NIB

2.06

2.03

0

-0.03

National Bank NBP

43.75

42.57

200

-1.18

Samba Bank SBL

2.21

2.18

0

-0.03

Silkbank Limited SILK

2.12

2.12

0

0.00

Silkbank (R) SILKR

2.24

2.10

0

-0.14

Standard Chartered Bank XD SCBPL

10.97

10.97

0

0.00

Summit Bank SMBL

3.04

3.03

0

-0.01

Soneri Bank SNBL

7.99

7.99

0

0.00

United Bank XD UBL

76.64

76.13

0

-0.51

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply