Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-05-2013

Islamabad, May 08, 2013 (PPI-OT):


Company Name                 Symbol Code    Opening    Closing    Volume  Change
COMMERCIAL BANKS
Askari Bank                     AKBL          16.91      16.83      0     -0.08
Allied Bank  XD                 ABL           58.44      58.45      0      0.01
Bank Al Habib                   BAHL          25.03      25.49      0      0.46
Bank Al-Falah XD                BAFL          15.71      15.77      0      0.06
Bank of Punjab XR               BOP            8.35       8.50      0      0.15
Faysal Bank                     FABL           8.72       8.70      0     -0.02
Habib Bank Limited              HBL           89.45      89.98      0      0.53
Habib Metropolitan Bank         HMB           15.34      15.30      0     -0.04
KASB Bank                       KASBB          2.04       1.96      0     -0.08
MCB Bank                        MCB          219.03     226.25      0      7.22
NIB Bank                        NIB            2.25       2.25      200000 0.00
National Bank XDXB              NBP           38.81      39.03      0      0.22
Samba Bank                      SBL            2.53       2.40      0     -0.13
Silkbank Limited                SILK           2.00       2.06      500    0.06
Silkbank (R )                   SILKR          0.00       0.00      0      0.00
Standard Chartered Bank XD      SCBPL         15.10      15.10      0      0.00
Summit Bank                     SMBL           2.42       2.40      0     -0.02
Summit Bank  (R )               SMBLPSR        0.02       0.04      0      0.02
Soneri Bank                     SNBL           7.10       7.10      0      0.00
United BankSPOT                 UBL           90.17      91.49      0      1.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply