Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-01-2013

Islamabad, January 08, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

17.84

18.84

46500

1.00

Allied Bank XD ABL

71.00

71.50

0

0.50

Bank Al Habib BAHL

32.02

31.75

0

-0.27

Bank Al-Falah BAFL

16.49

16.80

0

0.31

Bank of Punjab BOP

8.78

8.90

10000

0.12

Faysal Bank FABL

9.96

10.09

0

0.13

Habib Bank Limited XD HBL

114.02

114.73

0

0.71

Habib Metropolitan Bank HMB

17.98

18.06

0

0.08

KASB Bank KASBB

2.16

2.29

0

0.13

MCB Bank XD MCB

204.68

207.98

0

3.30

NIB Bank NIB

2.40

2.40

0

0.00

National Bank NBP

48.68

49.24

0

0.56

Samba Bank SBL

2.85

2.88

0

0.03

Silkbank Limited SILK

2.15

2.18

106000

0.03

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.10

12.40

0

0.30

Summit Bank SMBL

2.88

2.87

0

-0.01

Soneri Bank SNBL

6.70

6.69

0

-0.01

United Bank XD UBL

82.69

84.03

0

1.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply