Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-01-2013

Islamabad, January 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

17.84

18.84

46500

1.00

Allied Bank XDABL

71.00

71.50

0

0.50

Bank Al HabibBAHL

32.02

31.75

0

-0.27

Bank Al-FalahBAFL

16.49

16.80

0

0.31

Bank of PunjabBOP

8.78

8.90

10000

0.12

Faysal BankFABL

9.96

10.09

0

0.13

Habib Bank Limited XDHBL

114.02

114.73

0

0.71

Habib Metropolitan BankHMB

17.98

18.06

0

0.08

KASB BankKASBB

2.16

2.29

0

0.13

MCB Bank XDMCB

204.68

207.98

0

3.30

NIB BankNIB

2.40

2.40

0

0.00

National BankNBP

48.68

49.24

0

0.56

Samba BankSBL

2.85

2.88

0

0.03

Silkbank LimitedSILK

2.15

2.18

106000

0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.10

12.40

0

0.30

Summit BankSMBL

2.88

2.87

0

-0.01

Soneri BankSNBL

6.70

6.69

0

-0.01

United Bank XDUBL

82.69

84.03

0

1.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply