Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-05-2013

Islamabad, May 07, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   17.34           16.91           0          -0.43
Allied Bank  XD                ABL                    60.02           58.44           500        -1.58
Bank Al Habib                  BAHL                   25.23           25.03           0          -0.20
Bank Al-Falah XD               BAFL                   15.68           15.71           0           0.03
Bank of Punjab XR              BOP                     8.41            8.35           0          -0.06
Faysal Bank                    FABL                    8.71            8.72           0           0.01
Habib Bank Limited             HBL                    90.00           89.45           0          -0.55
Habib Metropolitan Bank        HMB                    15.58           15.34           0          -0.24
KASB Bank                      KASBB                   1.90            2.04           0           0.14
MCB Bank                       MCB                   216.72          219.03           0           2.31
NIB Bank                       NIB                     2.26            2.25           0          -0.01
National Bank XDXB             NBP                    38.62           38.81           0           0.19
Samba Bank                     SBL                     2.42            2.53           0           0.11
Silkbank Limited               SILK                    2.04            2.00           0          -0.04
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank XD     SCBPL                  15.10           15.10           0           0.00
Summit Bank                    SMBL                    2.42            2.42           0           0.00
Summit Bank  (R )              SMBLPSR                 0.02            0.02           0           0.00
Soneri Bank                    SNBL                    6.97            7.10           0           0.13
United Bank XD                 UBL                    89.71           90.17           0           0.46

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply