Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-02-2013

Islamabad, February 07, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

18.53

18.70

0

0.17

Allied Bank XD ABL

73.75

73.50

0

-0.25

Bank Al Habib BAHL

32.90

32.76

0

-0.14

Bank Al-Falah BAFL

18.74

18.69

0

-0.05

Bank of Punjab BOP

8.61

8.77

0

0.16

Faysal Bank FABL

10.41

10.49

0

0.08

Habib Bank Limited XD HBL

119.00

117.27

0

-1.73

Habib Metropolitan Bank HMB

18.55

18.50

0

-0.05

KASB Bank KASBB

2.20

2.21

0

0.01

MCB Bank XD MCB

213.77

211.43

0

-2.34

NIB Bank NIB

2.61

2.58

50000

-0.03

National Bank NBP

51.54

51.51

0

-0.03

Samba Bank SBL

2.81

2.88

0

0.07

Silkbank Limited SILK

2.22

2.19

0

-0.03

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.59

13.40

0

-0.19

Summit Bank SMBL

2.89

2.80

0

-0.09

Soneri Bank SNBL

6.99

6.99

0

0.00

United Bank XD UBL

92.18

91.60

0

-0.58

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply