Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 06-12-2012

Islamabad, December 06, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.63

16.87

0

0.24

Allied Bank XD ABL

73.58

75.00

0

1.42

Bank Al Habib BAHL

32.81

32.81

0

0.00

Bank Al-Falah BAFL

16.76

17.12

0

0.36

Bank of Punjab BOP

9.18

9.34

20000

0.16

Faysal Bank FABL

11.11

11.16

0

0.05

Habib Bank Limited XD HBL

113.56

115.94

0

2.38

Habib Metropolitan Bank HMB

19.00

19.00

0

0.00

KASB Bank KASBB

2.45

2.50

0

0.05

MCB Bank XD MCB

192.73

201.10

0

8.37

NIB Bank NIB

2.35

2.38

0

0.03

National Bank NBP

49.82

50.26

2000

0.44

Samba Bank SBL

2.72

2.71

0

-0.01

Silkbank Limited SILK

2.33

2.32

30000

-0.01

Silkbank (R) SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XD SCBPL

12.48

12.35

0

-0.13

Summit Bank SMBL

3.11

3.13

0

0.02

Soneri Bank SNBL

8.28

8.39

0

0.11

United Bank XD UBL

83.44

83.82

0

0.38

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply