Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 06-03-2013

Islamabad, March 06, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

19.32

19.26

0

-0.06

Allied Bank XD ABL

68.98

68.77

0

-0.21

Bank Al Habib BAHL

29.68

29.67

0

-0.01

Bank Al-Falah BAFL

18.60

18.54

0

-0.06

Bank of Punjab BOP

8.85

8.37

0

-0.48

Faysal Bank FABL

9.85

9.58

0

-0.27

Habib Bank Limited XD HBL

114.65

114.51

0

-0.14

Habib Metropolitan Bank HMB

18.50

18.16

0

-0.34

KASB Bank KASBB

2.00

2.04

0

0.04

MCB Bank XD MCB

217.00

218.64

0

1.64

NIB Bank NIB

2.31

2.29

20000

-0.02

National Bank NBP

54.30

53.87

0

-0.43

Samba Bank SBL

2.49

2.41

0

-0.08

Silkbank Limited SILK

2.13

2.10

0

-0.03

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.50

13.50

0

0.00

Summit Bank SMBL

2.53

2.52

0

-0.01

Soneri Bank SNBL

6.01

6.01

0

0.00

United Bank XD UBL

92.26

92.60

0

0.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply